Printed on: March 29, 2020 6:40 pm.
Corn
| Month | CBOT | Futures | Week 1 | Week 2 | Week 3 | Week 4 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Basis | Price | Basis | Price | Basis | Price | Basis | Price | ||
| Mar-20 | 3.7075 | May-20 | -0.05 | 3.41 | -0.05 | 3.41 | -0.05 | 3.41 | -0.05 | 3.41 |
| Apr-20 | May-20 | 0.03 | 3.49 | 0.03 | 3.49 | 0.03 | 3.49 | 0.03 | 3.49 | |
| May-20 | 3.4600 | May-20 | 0.05 | 3.51 | 0.05 | 3.51 | 0.05 | 3.51 | 0.05 | 3.51 |
| Jun-20 | Jul-20 | 0.00 | 3.52 | 0.00 | 3.52 | 0.00 | 3.52 | 0.00 | 3.52 | |
| Jul-20 | 3.5175 | Jul-20 | 0.02 | 3.54 | 0.02 | 3.54 | 0.02 | 3.54 | 0.02 | 3.54 |
| Oct-20 | Dec-20 | -0.25 | 3.39 | -0.25 | 3.39 | -0.25 | 3.39 | -0.25 | 3.39 | |
Copyright © 2018. All market data is provided by Barchart Solutions.
Futures: at least a 10 minute delay. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
